일자	종가	등락	등락률(%)	거래량
10/22	10,420	150	-1.42%	98,528
10/21	10,570	90	0.86%	31,979
10/18	10,480	160	-1.50%	61,440
10/17	10,640	150	-1.39%	53,914
10/16	10,790	150	1.41%	70,636
10/15	10,640	60	-0.56%	123,600
10/14	10,700	60	-0.56%	64,036
10/11	10,760	140	-1.28%	185,459
10/10	10,900	430	4.11%	183,919
10/08	10,470	200	-1.87%	63,404