일자	종가	등락	등락률(%)	거래량
10/10	1,866	13	-0.69%	52,232
10/08	1,879	22	-1.16%	66,798
10/07	1,901	20	1.06%	50,059
10/04	1,881	6	-0.32%	20,391
10/02	1,887	8	0.43%	63,704
09/30	1,879	25	-1.31%	76,090
09/27	1,904	1	-0.05%	26,427
09/26	1,905	22	1.17%	29,919
09/25	1,883	18	0.97%	42,706
09/24	1,865	3	0.16%	83,320