일자	종가	등락	등락률(%)	거래량
10/10	25,500	200	-0.78%	32,866
10/08	25,700	800	-3.02%	42,864
10/07	26,500	2150	-7.50%	103,519
10/04	28,650	800	2.87%	63,767
10/02	27,850	150	0.54%	44,899
09/30	27,700	1400	5.32%	144,466
09/27	26,300	700	2.73%	53,108
09/26	25,600	1650	6.89%	79,416
09/25	23,950	150	-0.62%	26,778
09/24	24,100	300	1.26%	38,814