일자	종가	등락	등락률(%)	거래량
10/10	686	15	-2.14%	453,228
10/08	701	19	-2.64%	397,994
10/07	720	6	0.84%	358,224
10/04	714	6	-0.83%	433,566
10/02	720	39	-5.14%	552,117
09/30	759	5	-0.65%	161,315
09/27	764	18	2.41%	419,008
09/26	746	7	-0.93%	178,756
09/25	753	7	0.94%	134,980
09/24	746	2	0.27%	140,779