일자	종가	등락	등락률(%)	거래량
10/14	40,750	1800	-4.23%	190,097
10/11	42,550	500	1.19%	196,463
10/10	42,050	300	-0.71%	247,164
10/08	42,350	900	2.17%	204,785
10/07	41,450	2450	6.28%	234,148
10/04	39,000	1600	-3.94%	211,393
10/02	40,600	600	-1.46%	204,374
09/30	41,200	2000	-4.63%	305,371
09/27	43,200	900	2.13%	295,838
09/26	42,300	1200	2.92%	194,281