일자	종가	등락	등락률(%)	거래량
10/10	2,150	0	0.00%	42,253
10/08	2,150	15	-0.69%	70,804
10/07	2,165	25	1.17%	130,119
10/04	2,140	75	3.63%	80,976
10/02	2,065	30	-1.43%	30,368
09/30	2,095	5	0.24%	31,343
09/27	2,090	5	-0.24%	7,621
09/26	2,095	10	0.48%	5,186
09/25	2,085	25	1.21%	1,241
09/24	2,060	30	1.48%	2,211