일자	종가	등락	등락률(%)	거래량
10/10	4,370	155	3.68%	393,274
10/08	4,215	0	0.00%	15,513
10/07	4,215	75	1.81%	30,118
10/04	4,140	20	-0.48%	30,291
10/02	4,160	70	-1.65%	26,648
09/30	4,230	55	-1.28%	31,084
09/27	4,285	5	0.12%	30,265
09/26	4,280	105	2.51%	24,310
09/25	4,175	5	0.12%	27,300
09/24	4,170	20	0.48%	14,102