일자	종가	등락	등락률(%)	거래량
10/10	1,200	3	0.25%	33,308
10/08	1,197	8	-0.66%	32,425
10/07	1,205	19	-1.55%	23,015
10/04	1,224	10	-0.81%	16,987
10/02	1,234	8	-0.64%	5,559
09/30	1,242	12	-0.96%	21,864
09/27	1,254	3	0.24%	16,199
09/26	1,251	14	1.13%	18,825
09/25	1,237	5	0.41%	19,239
09/24	1,232	2	-0.16%	15,051