일자	종가	등락	등락률(%)	거래량
10/10	49,000	1150	2.40%	11,774
10/08	47,850	50	-0.10%	9,155
10/07	47,900	300	-0.62%	6,797
10/04	48,200	650	1.37%	6,832
10/02	47,550	200	-0.42%	4,075
09/30	47,750	250	-0.52%	4,178
09/27	48,000	750	1.59%	3,701
09/26	47,250	500	-1.05%	3,322
09/25	47,750	600	1.27%	2,209
09/24	47,150	350	0.75%	1,774