일자	종가	등락	등락률(%)	거래량
10/10	2,165	10	-0.46%	402,163
10/08	2,175	5	0.23%	473,835
10/07	2,170	15	0.70%	777,445
10/04	2,155	45	2.13%	706,824
10/02	2,110	70	-3.21%	687,101
09/30	2,180	55	-2.46%	611,993
09/27	2,235	40	-1.76%	565,956
09/26	2,275	35	1.56%	961,944
09/25	2,240	20	-0.88%	641,268
09/24	2,260	15	0.67%	1,240,025