일자	종가	등락	등락률(%)	거래량
10/14	7,990	90	1.14%	811
10/11	7,900	100	-1.25%	947
10/10	8,000	10	0.13%	3,537
10/08	7,990	20	0.25%	136
10/07	7,970	20	0.25%	760
10/04	7,950	100	1.27%	317
10/02	7,850	0	0.00%	280
09/30	7,850	0	0.00%	571
09/27	7,850	40	0.51%	860
09/26	7,810	10	-0.13%	1,053