일자	종가	등락	등락률(%)	거래량
10/10	904	5	0.56%	22,028
10/08	899	1	0.11%	29,143
10/07	898	12	1.35%	30,295
10/04	886	0	0.00%	38,267
10/02	886	14	-1.56%	32,722
09/30	900	7	0.78%	31,259
09/27	893	7	-0.78%	25,818
09/26	900	0	0.00%	57,402
09/25	900	8	0.90%	22,176
09/24	892	8	-0.89%	20,835