일자	종가	등락	등락률(%)	거래량
10/22	3,675	115	-3.03%	31,830
10/21	3,790	5	-0.13%	17,120
10/18	3,795	65	-1.68%	18,463
10/17	3,860	0	0.00%	6,985
10/16	3,860	15	0.39%	9,694
10/15	3,845	0	0.00%	6,953
10/14	3,845	50	1.32%	13,832
10/11	3,795	20	-0.52%	17,318
10/10	3,815	80	-2.05%	16,468
10/08	3,895	65	-1.64%	21,051