일자	종가	등락	등락률(%)	거래량
10/10	49,900	400	-0.80%	50,008
10/08	50,300	700	-1.37%	53,214
10/07	51,000	1700	3.45%	94,036
10/04	49,300	550	-1.10%	35,772
10/02	49,850	650	-1.29%	47,610
09/30	50,500	400	0.80%	72,621
09/27	50,100	600	1.21%	85,503
09/26	49,500	1150	2.38%	46,560
09/25	48,350	100	0.21%	74,290
09/24	48,250	550	1.15%	46,335