일자	종가	등락	등락률(%)	거래량
10/10	2,625	25	-0.94%	7,293
10/08	2,650	5	0.19%	10,362
10/07	2,645	15	-0.56%	11,992
10/04	2,660	40	1.53%	12,374
10/02	2,620	10	-0.38%	7,466
09/30	2,630	5	-0.19%	8,641
09/27	2,635	20	0.76%	5,929
09/26	2,615	25	0.97%	5,629
09/25	2,590	40	1.57%	5,787
09/24	2,550	10	-0.39%	6,098