일자	종가	등락	등락률(%)	거래량
10/10	2,520	0	0.00%	1,036,468
10/08	2,520	90	-3.45%	1,029,959
10/07	2,610	95	3.78%	1,780,180
10/04	2,515	35	-1.37%	1,341,515
10/02	2,550	85	-3.23%	1,709,601
09/30	2,635	170	-6.06%	3,063,589
09/27	2,805	50	-1.75%	3,480,929
09/26	2,855	230	8.76%	25,365,944
09/25	2,625	45	-1.69%	5,322,146
09/24	2,670	0	0.00%	1,527,505