일자	종가	등락	등락률(%)	거래량
10/10	5,190	150	-2.81%	442,667
10/08	5,340	140	-2.55%	401,599
10/07	5,480	170	3.20%	284,781
10/04	5,310	90	-1.67%	277,295
10/02	5,400	130	-2.35%	386,806
09/30	5,530	180	-3.15%	404,129
09/27	5,710	130	-2.23%	458,261
09/26	5,840	290	5.23%	1,100,077
09/25	5,550	40	-0.72%	728,748
09/24	5,590	10	0.18%	352,151