일자	종가	등락	등락률(%)	거래량
10/22	24,950	750	-2.92%	266,268
10/21	25,700	350	1.38%	313,066
10/18	25,350	150	0.60%	320,139
10/17	25,200	2400	-8.70%	1,435,618
10/16	27,600	250	-0.90%	206,865
10/15	27,850	1650	-5.59%	859,067
10/14	29,500	1800	-5.75%	472,864
10/11	31,300	200	0.64%	173,461
10/10	31,100	650	2.13%	288,767
10/08	30,450	850	-2.72%	321,903