일자	종가	등락	등락률(%)	거래량
10/10	10,030	60	-0.59%	14,346
10/08	10,090	0	0.00%	19,300
10/07	10,090	20	-0.20%	13,170
10/04	10,110	80	0.80%	18,027
10/02	10,030	10	0.10%	36,557
09/30	10,020	30	-0.30%	23,701
09/27	10,050	50	-0.50%	61,809
09/26	10,100	80	-0.79%	47,604
09/25	10,180	40	-0.39%	25,687
09/24	10,220	0	0.00%	14,667