일자	종가	등락	등락률(%)	거래량
10/14	4,020	40	1.01%	135,821
10/11	3,980	45	-1.12%	84,951
10/10	4,025	0	0.00%	60,137
10/08	4,025	30	0.75%	70,191
10/07	3,995	110	-2.68%	182,401
10/04	4,105	205	5.26%	340,393
10/02	3,900	95	-2.38%	72,727
09/30	3,995	25	-0.62%	58,662
09/27	4,020	30	-0.74%	101,724
09/26	4,050	10	0.25%	125,427