일자	종가	등락	등락률(%)	거래량
10/14	5,600	140	2.56%	20,029
10/11	5,460	20	-0.36%	8,541
10/10	5,480	50	-0.90%	9,099
10/08	5,530	80	1.47%	15,328
10/07	5,450	90	1.68%	16,682
10/04	5,360	30	0.56%	9,808
10/02	5,330	140	-2.56%	9,677
09/30	5,470	180	-3.19%	10,120
09/27	5,650	0	0.00%	5,410
09/26	5,650	220	4.05%	20,738