일자	종가	등락	등락률(%)	거래량
10/14	17,890	270	-1.49%	16,358
10/11	18,160	520	-2.78%	14,934
10/10	18,680	480	-2.51%	21,886
10/08	19,160	10	0.05%	18,063
10/07	19,150	1290	7.22%	61,994
10/04	17,860	600	-3.25%	25,387
10/02	18,460	30	-0.16%	18,845
09/30	18,490	540	-2.84%	18,363
09/27	19,030	110	-0.57%	15,946
09/26	19,140	370	1.97%	17,823