일자	종가	등락	등락률(%)	거래량
10/10	1,211	8	-0.66%	836,103
10/08	1,219	1	-0.08%	422,146
10/07	1,220	13	-1.05%	362,361
10/04	1,233	10	-0.80%	363,521
10/02	1,243	0	0.00%	477,520
09/30	1,243	3	0.24%	810,502
09/27	1,240	21	1.72%	1,415,266
09/26	1,219	1	-0.08%	300,480
09/25	1,220	7	-0.57%	218,103
09/24	1,227	1	-0.08%	503,739