일자	종가	등락	등락률(%)	거래량
10/10	94,300	2700	-2.78%	85,575
10/08	97,000	2100	-2.12%	62,960
10/07	99,100	1300	-1.29%	56,141
10/04	100,400	1300	1.31%	26,502
10/02	99,100	1200	-1.20%	52,476
09/30	100,300	1700	-1.67%	54,056
09/27	102,000	3800	-3.59%	146,043
09/26	105,800	2200	2.12%	52,236
09/25	103,600	900	0.88%	78,050
09/24	102,700	1100	-1.06%	84,638