일자	종가	등락	등락률(%)	거래량
10/22	10,480	610	-5.50%	710,342
10/21	11,090	190	1.74%	498,124
10/18	10,900	730	-6.28%	935,028
10/17	11,630	80	0.69%	518,392
10/16	11,550	390	-3.27%	485,404
10/15	11,940	250	-2.05%	801,706
10/14	12,190	80	0.66%	1,059,680
10/11	12,110	950	8.51%	2,824,158
10/10	11,160	390	-3.38%	552,976
10/08	11,550	320	-2.70%	356,076