일자	종가	등락	등락률(%)	거래량
10/10	46,550	500	-1.06%	50,556
10/08	47,050	900	-1.88%	39,615
10/07	47,950	300	0.63%	24,485
10/04	47,650	1050	-2.16%	40,864
10/02	48,700	200	-0.41%	99,162
09/30	48,900	850	-1.71%	34,494
09/27	49,750	1300	2.68%	106,915
09/26	48,450	650	1.36%	45,741
09/25	47,800	750	-1.54%	61,026
09/24	48,550	650	1.36%	49,238