일자	종가	등락	등락률(%)	거래량
10/14	12,930	20	0.15%	4,642
10/11	12,910	320	-2.42%	24,095
10/10	13,230	180	1.38%	13,738
10/08	13,050	10	-0.08%	10,794
10/07	13,060	50	0.38%	7,623
10/04	13,010	90	-0.69%	9,240
10/02	13,100	110	-0.83%	9,172
09/30	13,210	100	-0.75%	10,405
09/27	13,310	0	0.00%	6,345
09/26	13,310	230	1.76%	9,726