일자	종가	등락	등락률(%)	거래량
10/10	3,850	0	0.00%	264,375
10/08	3,850	15	-0.39%	459,347
10/07	3,865	70	1.84%	287,863
10/04	3,795	15	0.40%	944,289
10/02	3,780	15	-0.40%	260,993
09/30	3,795	30	-0.78%	218,543
09/27	3,825	55	1.46%	587,876
09/26	3,770	85	2.31%	274,617
09/25	3,685	15	-0.41%	135,455
09/24	3,700	85	-2.25%	488,082