일자	종가	등락	등락률(%)	거래량
10/14	4,080	45	-1.09%	15,398
10/11	4,125	15	0.36%	1,277
10/10	4,110	70	-1.67%	6,327
10/08	4,180	10	-0.24%	4,984
10/07	4,190	15	0.36%	4,196
10/04	4,175	0	0.00%	2,750
10/02	4,175	0	0.00%	12,767
09/30	4,175	5	0.12%	6,981
09/27	4,170	5	0.12%	3,857
09/26	4,165	65	1.59%	6,571