일자	종가	등락	등락률(%)	거래량
10/10	1,200	4	-0.33%	81,068
10/08	1,204	13	1.09%	29,131
10/07	1,191	16	-1.33%	51,261
10/04	1,207	10	0.84%	26,713
10/02	1,197	39	3.37%	20,398
09/30	1,158	3	-0.26%	33,130
09/27	1,161	52	-4.29%	56,746
09/26	1,213	73	6.40%	113,717
09/25	1,140	8	-0.70%	50,296
09/24	1,148	2	-0.17%	22,106