일자	종가	등락	등락률(%)	거래량
10/22	5,090	80	-1.55%	31,526
10/21	5,170	30	0.58%	38,556
10/18	5,140	10	0.19%	28,865
10/17	5,130	0	0.00%	25,576
10/16	5,130	50	0.98%	48,376
10/15	5,080	85	1.70%	33,222
10/14	4,995	55	-1.09%	22,323
10/11	5,050	30	0.60%	24,881
10/10	5,020	65	1.31%	11,898
10/08	4,955	95	-1.88%	6,444