일자	종가	등락	등락률(%)	거래량
10/14	3,145	15	-0.47%	73,912
10/11	3,160	10	-0.32%	6,571
10/10	3,170	5	-0.16%	32,377
10/08	3,175	10	-0.31%	41,197
10/07	3,185	10	0.31%	13,470
10/04	3,175	5	0.16%	17,892
10/02	3,170	5	-0.16%	18,199
09/30	3,175	10	-0.31%	25,760
09/27	3,185	5	0.16%	11,204
09/26	3,180	10	-0.31%	11,291