일자	종가	등락	등락률(%)	거래량
10/10	44,800	2500	-5.29%	575,513
10/08	47,300	900	1.94%	379,424
10/07	46,400	50	0.11%	390,721
10/04	46,350	100	0.22%	519,810
10/02	46,250	1250	2.78%	608,766
09/30	45,000	1750	4.05%	1,348,771
09/27	43,250	1150	-2.59%	433,391
09/26	44,400	50	-0.11%	362,099
09/25	44,450	50	0.11%	492,352
09/24	44,400	2950	7.12%	817,289