일자	종가	등락	등락률(%)	거래량
10/14	2,055	105	-4.86%	922,790
10/11	2,160	40	-1.82%	583,471
10/10	2,200	55	-2.44%	548,434
10/08	2,255	35	-1.53%	716,296
10/07	2,290	155	7.26%	1,633,731
10/04	2,135	20	-0.93%	748,764
10/02	2,155	105	-4.65%	1,446,092
09/30	2,260	375	-14.23%	6,217,035
09/27	2,635	410	-13.46%	4,165,783
09/26	3,045	75	2.53%	428,402