일자	종가	등락	등락률(%)	거래량
10/10	3,620	40	-1.09%	19,864
10/08	3,660	120	-3.17%	38,516
10/07	3,780	165	4.56%	50,134
10/04	3,615	10	0.28%	82,828
10/02	3,605	95	-2.57%	51,791
09/30	3,700	20	-0.54%	60,618
09/27	3,720	35	-0.93%	106,354
09/26	3,755	50	-1.31%	940,918
09/25	3,805	190	5.26%	417,562
09/24	3,615	70	1.97%	29,620