일자	종가	등락	등락률(%)	거래량
10/14	3,605	190	-5.01%	570,289
10/11	3,795	25	-0.65%	1,128,496
10/10	3,820	140	3.80%	1,571,023
10/08	3,680	215	6.20%	3,305,688
10/07	3,465	25	-0.72%	853,486
10/04	3,490	170	-4.64%	2,565,407
10/02	3,660	320	-8.04%	1,596,807
09/30	3,980	555	16.20%	12,631,741
09/27	3,425	325	-8.67%	5,254,720
09/26	3,750	865	29.98%	3,645,467