일자	종가	등락	등락률(%)	거래량
10/22	4,470	60	1.36%	22,678,725
10/21	4,410	10	-0.23%	13,262,516
10/18	4,420	30	0.68%	14,298,509
10/17	4,390	10	-0.23%	13,963,194
10/16	4,400	45	1.03%	17,221,388
10/15	4,355	20	-0.46%	15,589,764
10/14	4,375	50	-1.13%	19,002,417
10/11	4,425	5	-0.11%	14,503,045
10/10	4,430	5	-0.11%	17,794,539
10/08	4,435	35	0.80%	23,832,571