일자	종가	등락	등락률(%)	거래량
10/10	9,095	90	-0.98%	978,978
10/08	9,185	45	0.49%	1,160,999
10/07	9,140	240	2.70%	98,527
10/04	8,900	160	1.83%	1,323,807
10/02	8,740	20	-0.23%	801,027
09/30	8,760	140	-1.57%	878,314
09/27	8,900	135	1.54%	323,804
09/26	8,765	140	1.62%	767,588
09/25	8,625	45	0.52%	382,664
09/24	8,580	135	1.60%	588,996