일자	종가	등락	등락률(%)	거래량
10/14	34,000	50	0.15%	60,648
10/11	33,950	200	-0.59%	75,053
10/10	34,150	200	-0.58%	65,876
10/08	34,350	750	-2.14%	59,445
10/07	35,100	600	1.74%	41,374
10/04	34,500	200	-0.58%	45,436
10/02	34,700	1150	-3.21%	64,653
09/30	35,850	650	-1.78%	61,886
09/27	36,500	600	1.67%	85,643
09/26	35,900	1000	2.87%	73,473