일자	종가	등락	등락률(%)	거래량
10/22	6,220	400	-6.04%	109,643
10/21	6,620	70	-1.05%	41,879
10/18	6,690	130	-1.91%	58,930
10/17	6,820	0	0.00%	29,968
10/16	6,820	240	-3.40%	99,786
10/15	7,060	30	-0.42%	32,129
10/14	7,090	40	-0.56%	43,255
10/11	7,130	90	-1.25%	44,800
10/10	7,220	160	-2.17%	44,899
10/08	7,380	80	-1.07%	37,314