일자	종가	등락	등락률(%)	거래량
10/10	2,170	30	-1.36%	59,260
10/08	2,200	5	-0.23%	20,335
10/07	2,205	50	2.32%	55,561
10/04	2,155	30	-1.37%	189,676
10/02	2,185	40	-1.80%	50,415
09/30	2,225	20	-0.89%	48,080
09/27	2,245	10	0.45%	100,553
09/26	2,235	40	1.82%	144,919
09/25	2,195	65	-2.88%	265,346
09/24	2,260	80	3.67%	739,962