일자	종가	등락	등락률(%)	거래량
10/14	8,130	30	0.37%	726,657
10/11	8,100	40	-0.49%	325,086
10/10	8,140	80	0.99%	476,567
10/08	8,060	130	-1.59%	448,532
10/07	8,190	120	1.49%	448,997
10/04	8,070	20	-0.25%	229,827
10/02	8,090	0	0.00%	456,186
09/30	8,090	70	-0.86%	404,423
09/27	8,160	60	-0.73%	534,632
09/26	8,220	150	1.86%	415,311