일자	종가	등락	등락률(%)	거래량
10/10	31,900	100	-0.31%	25,019
10/08	32,000	250	0.79%	17,321
10/07	31,750	450	-1.40%	25,101
10/04	32,200	700	2.22%	31,444
10/02	31,500	300	-0.94%	39,289
09/30	31,800	300	-0.93%	33,383
09/27	32,100	850	-2.58%	41,806
09/26	32,950	250	0.76%	19,524
09/25	32,700	1500	-4.39%	67,293
09/24	34,200	400	-1.16%	34,023