일자	종가	등락	등락률(%)	거래량
10/10	11,620	210	1.84%	32,628
10/08	11,410	300	-2.56%	20,063
10/07	11,710	220	1.91%	27,190
10/04	11,490	80	-0.69%	32,027
10/02	11,570	90	0.78%	37,271
09/30	11,480	260	-2.21%	35,185
09/27	11,740	70	-0.59%	41,005
09/26	11,810	690	6.21%	58,558
09/25	11,120	10	0.09%	18,070
09/24	11,110	0	0.00%	21,681