일자	종가	등락	등락률(%)	거래량
10/22	15,120	110	0.73%	264,543
10/21	15,010	590	4.09%	338,572
10/18	14,420	800	-5.26%	291,709
10/17	15,220	480	3.26%	325,837
10/16	14,740	250	-1.67%	220,850
10/15	14,990	1380	10.14%	911,552
10/14	13,610	100	-0.73%	114,114
10/11	13,710	10	0.07%	297,582
10/10	13,700	300	-2.14%	211,964
10/08	14,000	50	-0.36%	167,007