일자	종가	등락	등락률(%)	거래량
10/14	1,670	0	0.00%	51,009
10/11	1,670	10	0.60%	67,425
10/10	1,660	11	0.67%	17,967
10/08	1,649	9	-0.54%	110,658
10/07	1,658	30	1.84%	36,751
10/04	1,628	28	-1.69%	39,036
10/02	1,656	25	-1.49%	61,248
09/30	1,681	33	-1.93%	140,165
09/27	1,714	3	-0.17%	53,106
09/26	1,717	19	-1.09%	48,703