일자	종가	등락	등락률(%)	거래량
10/14	5,560	170	3.15%	769,759
10/11	5,390	30	0.56%	468,588
10/10	5,360	140	-2.55%	539,026
10/08	5,500	80	-1.43%	885,322
10/07	5,580	200	3.72%	4,520,855
10/04	5,380	90	-1.65%	1,069,449
10/02	5,470	530	10.73%	4,702,307
09/30	4,940	270	-5.18%	631,124
09/27	5,210	290	-5.27%	1,065,458
09/26	5,500	330	6.38%	8,240,404