일자	종가	등락	등락률(%)	거래량
10/10	1,850	34	-1.80%	89,695
10/08	1,884	62	3.40%	759,343
10/07	1,822	39	2.19%	54,521
10/04	1,783	1	0.06%	33,450
10/02	1,782	50	-2.73%	84,924
09/30	1,832	7	-0.38%	52,142
09/27	1,839	13	0.71%	64,382
09/26	1,826	26	1.44%	87,248
09/25	1,800	0	0.00%	120,543
09/24	1,800	0	0.00%	91,368