일자	종가	등락	등락률(%)	거래량
10/10	142,000	3300	2.38%	159,733
10/08	138,700	1600	-1.14%	179,050
10/07	140,300	2500	1.81%	128,480
10/04	137,800	8500	-5.81%	237,258
10/02	146,300	300	0.21%	341,069
09/30	146,000	2000	1.39%	315,622
09/27	144,000	14100	10.85%	650,006
09/26	129,900	300	-0.23%	258,819
09/25	130,200	7300	5.94%	625,834
09/24	122,900	300	-0.24%	110,840