일자	종가	등락	등락률(%)	거래량
10/14	2,700	30	-1.10%	8,906
10/11	2,730	5	0.18%	8,553
10/10	2,725	5	-0.18%	14,249
10/08	2,730	0	0.00%	17,833
10/07	2,730	10	-0.36%	19,724
10/04	2,740	30	-1.08%	30,327
10/02	2,770	80	-2.81%	24,716
09/30	2,850	85	-2.90%	34,317
09/27	2,935	5	0.17%	32,857
09/26	2,930	5	0.17%	26,801